Virtus Convertible & Inc.ome 20 - 6 Year Stock Price History | CBH
Historical daily share price chart and data for Virtus Convertible & Inc.ome 20 from 2018 to 2024 adjusted for splits and dividends. CBH was delisted after May 10, 2024.
- The latest closing stock price for Virtus Convertible & Inc.ome 20 on May 10, 2024 is 8.91.
- The all-time high Virtus Convertible & Inc.ome 20 closing stock price was 9.44 on November 12, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Virtus Convertible & Inc.ome 20 Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
8.7638 |
8.6716 |
8.9400 |
8.6080 |
8.9100 |
3.57% |
2023 |
8.3890 |
8.1892 |
8.7899 |
8.1323 |
8.6025 |
5.29% |
2022 |
8.2203 |
8.8134 |
9.1472 |
7.6377 |
8.1703 |
-8.24% |
2021 |
8.8037 |
8.3083 |
9.4367 |
8.2664 |
8.9036 |
6.31% |
2020 |
7.4086 |
7.8346 |
8.3754 |
4.6552 |
8.3754 |
7.35% |
2019 |
7.3994 |
6.5731 |
7.9264 |
6.5731 |
7.8023 |
22.72% |